|06:00|

 Межбанковские валютные курсы на 16:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.33-34      118.63-64  +0.60   119.62   118.41  -0.32 
EUR/USD Евро            1.1317-20      1.1325-28  -0.07   1.1347   1.1275  -6.45 
GBP/USD U.K.            1.5252-57      1.5213-18  +0.26   1.5265   1.5199  -2.08 
USD/CHF Switzerland     0.9264-68      0.9235-39  +0.31   0.9279   0.9214  -6.81 
USD/CAD Canada          1.2519-24      1.2466-71  +0.43   1.2540   1.2450  +7.74 
AUD/USD Australia       0.7777-81      0.7800-04  -0.29   0.7843   0.7748  -4.80 
NZD/USD New Zealand     0.7405-11      0.7408-14  -0.04   0.7440   0.7385  -4.96 
 
Курсы евро 
 
EUR/JPY Japan           135.04-08      134.34-38  +0.52   135.28   134.05  -6.82 
EUR/GBP U.K.            0.7420-23      0.7442-45  -0.30   0.7449   0.7409  -4.43 
EUR/CHF Switzerland     1.0487-90      1.0458-61  +0.28   1.0492   1.0436 -12.82 
EUR/CAD Canada          1.4169-79      1.4112-22  +0.40   1.4185   1.4074  +0.82 
EUR/AUD Australia       1.4546-56      1.4510-20  +0.25   1.4595   1.4459  -1.73 
EUR/DKK Denmark         7.4440-47      7.4431-38  +0.01   7.4457   7.4426  -0.04 
EUR/NOK Norway          8.5643-93      8.6219-69  -0.67   8.6257   8.5435  -4.98 
EUR/SEK Sweden         9.4222-322     9.4642-742  -0.44   9.4832   9.3997  -0.18 
EUR/CZK Czech Rep.      27.633-97     27.690-754  -0.21   27.757   27.658  +0.01 
EUR/HUF Hungary       308.57-9.11    307.75-8.29  +0.27   310.86   307.40  -2.40 
EUR/PLN Poland          4.2008-24      4.1829-45  +0.43   4.2048   4.1755  -1.98 
 
Курсы иены 
 
AUD/JPY Australia        92.79-83       92.53-57  +0.28    92.91    92.25  -5.12 
GBP/JPY U.K.            182.01-07      180.47-53  +0.85   182.18   180.27  -2.40 
CAD/JPY Canada           95.28-33       95.11-16  +0.19    95.80    94.90  -7.45 
NZD/JPY New Zealand      88.38-42       87.88-92  +0.57    88.49    87.63  -5.28 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.417-67      24.446-96  -0.12   24.602   24.428  +6.90 
USD/HUF Hungary       272.65-3.05    271.76-2.16  +0.33   275.51   271.16  +4.28 
USD/DKK Denmark         6.5766-76      6.5724-34  +0.06   6.6033   6.5607  +6.85 
USD/NOK Norway         7.5658-718      7.6127-87  -0.62   7.6170   7.5553  +1.57 
USD/PLZ Poland          3.7120-25      3.6939-44  +0.49   3.7283   3.6839  +4.79 
USD/RUB Москва         66.355-415     65.786-846  +0.86   67.326   65.019  +9.65 
USD/SEK Sweden         8.3245-335     8.3564-654  -0.38   8.3817   8.3005  +6.67 
USD/ZAR S. Africa    11.6891-7191   11.5728-6028  +1.00  11.7217  11.5477  +1.27 
 
USD/CNY Китай          6.2389-409     6.2497-517  -0.17   6.2508   6.2386  +0.56 
USD/HKD Гонконг         7.7533-38      7.7534-39   0.00   7.7548   7.7532  -0.02 
USD/MYR Malaysia       3.5797-847      3.5539-89  +0.73   3.5851   3.5562  +2.21 
USD/INR India           62.318-38      62.139-59  +0.29   62.374   61.955  -1.12 
USD/IDR Indonesia       12698-708       12662-72  +0.28    12725    12621  +2.22 
USD/PHP Philippines     44.305-10      44.340-60  -0.10   44.415   44.295  -0.93 
USD/SGD Сингапур        1.3551-61      1.3532-42  +0.14   1.3570   1.3525  +2.29 
USD/KRW S. Korea   1098.55-100.55   1094.23-6.23  +0.39  1100.15  1088.15  +0.52 
USD/TWD Taiwan          31.573-79      31.570-76  +0.01   31.591   31.460  -0.21 
USD/THB Thailand        32.630-50     32.590-610  +0.12   32.660   32.570  -0.82 
USD/VND Vietnam         21115-215      21308-408  -0.90    21358    21165  -1.03 
 
USD/BRR Brazil         2.8299-329      2.7728-58  +2.06   2.8387   2.7689  +6.55 
USD/MXN Mexico        14.9356-656    14.8190-490  +0.79  14.9744  14.7914  +1.40 
USD/ARS Argentina      8.6691-731      8.6646-86  +0.05   8.6717   8.6640  +2.44 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-02-10 16:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.



Комментарии 0

Написать комментарий

 
Отправить

Вход

Войти как пользователь:
Войти как пользователь
Вы можете войти на сайт, если вы зарегистрированы на одном из этих сервисов: