|06:00|

 Межбанковские валютные курсы на 17:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.42-43      118.63-64  +0.67   119.62   118.41  -0.25 
EUR/USD Евро            1.1312-15      1.1325-28  -0.11   1.1347   1.1275  -6.49 
GBP/USD U.K.            1.5251-56      1.5213-18  +0.25   1.5275   1.5199  -2.09 
USD/CHF Switzerland     0.9262-66      0.9235-39  +0.29   0.9279   0.9214  -6.83 
USD/CAD Canada          1.2566-71      1.2466-71  +0.80   1.2576   1.2450  +8.15 
AUD/USD Australia       0.7773-77      0.7800-04  -0.35   0.7843   0.7748  -4.85 
NZD/USD New Zealand     0.7406-12      0.7408-14  -0.03   0.7440   0.7385  -4.95 
 
Курсы евро 
 
EUR/JPY Japan           135.07-11      134.34-38  +0.54   135.28   134.05  -6.80 
EUR/GBP U.K.            0.7416-19      0.7442-45  -0.35   0.7449   0.7409  -4.48 
EUR/CHF Switzerland     1.0478-81      1.0458-61  +0.19   1.0495   1.0436 -12.89 
EUR/CAD Canada          1.4211-21      1.4112-22  +0.70   1.4225   1.4074  +1.12 
EUR/AUD Australia       1.4545-55      1.4510-20  +0.24   1.4595   1.4459  -1.74 
EUR/DKK Denmark         7.4430-37      7.4431-38   0.00   7.4457   7.4426  -0.05 
EUR/NOK Norway         8.5651-701      8.6219-69  -0.66   8.6257   8.5435  -4.97 
EUR/SEK Sweden         9.4147-247     9.4642-742  -0.52   9.4832   9.3997  -0.26 
EUR/CZK Czech Rep.      27.630-94     27.690-754  -0.22   27.757   27.656   0.00 
EUR/HUF Hungary         309.00-54      307.75-08  +0.41   310.86   307.40  -2.27 
EUR/PLN Poland          4.2013-29      4.1829-45  +0.44   4.2048   4.1755  -1.96 
 
Курсы иены 
 
AUD/JPY Australia        92.82-86       92.53-57  +0.31    92.97    92.25  -5.09 
GBP/JPY U.K.            182.12-18      180.47-53  +0.91   182.28   180.27  -2.34 
CAD/JPY Canada           95.00-05       95.11-16  -0.11    95.80    94.90  -7.72 
NZD/JPY New Zealand      88.45-49       87.88-92  +0.65    88.61    87.63  -5.21 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.425-75      24.446-96  -0.09   24.602   24.420  +6.94 
USD/HUF Hungary         273.26-66      271.76-02  +0.55   275.51   271.16  +4.51 
USD/DKK Denmark        6.5791-801      6.5724-34  +0.10   6.6033   6.5607  +6.89 
USD/NOK Norway          7.5704-64      7.6127-87  -0.56   7.6170   7.5553  +1.63 
USD/PLZ Poland          3.7142-47      3.6939-44  +0.55   3.7283   3.6839  +4.85 
USD/RUB Москва         66.294-354     65.786-846  +0.77   67.326   65.019  +9.55 
USD/SEK Sweden         8.3222-312     8.3564-654  -0.41   8.3817   8.3005  +6.64 
USD/ZAR S. Africa    11.6834-7134   11.5728-6028  +0.95  11.7239  11.5477  +1.22 
 
USD/CNY Китай          6.2385-405     6.2497-517  -0.18   6.2508   6.2380  +0.55 
USD/HKD Гонконг         7.7539-44      7.7534-39  +0.01   7.7548   7.7532  -0.01 
USD/MYR Malaysia        3.5809-59      3.5539-89  +0.76   3.5851   3.5562  +2.25 
USD/INR India           62.300-20      62.139-59  +0.26   62.374   61.955  -1.15 
USD/IDR Indonesia        12705-15       12662-72  +0.34    12725    12621  +2.28 
USD/PHP Philippines     44.305-10      44.340-60  -0.10   44.415   44.295  -0.93 
USD/SGD Сингапур        1.3550-60      1.3532-42  +0.13   1.3570   1.3525  +2.28 
USD/KRW S. Korea   1098.50-100.50   1094.23-6.23  +0.39  1100.15  1088.15  +0.51 
USD/TWD Taiwan          31.587-93      31.570-76  +0.05   31.596   31.460  -0.17 
USD/THB Thailand        32.640-60     32.590-610  +0.15   32.660   32.570  -0.79 
USD/VND Vietnam         21115-215      21308-408  -0.90    21358    21165  -1.03 
 
USD/BRR Brazil         2.8281-311      2.7728-58  +1.99   2.8387   2.7689  +6.48 
USD/MXN Mexico        14.9421-721    14.8190-490  +0.83  14.9744  14.7914  +1.44 
USD/ARS Argentina       8.6649-89      8.6646-86  +0.00   8.6724   8.6640  +2.39 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-02-10 17:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.



Комментарии 0

Написать комментарий

 
Отправить

Вход

Войти как пользователь:
Войти как пользователь
Вы можете войти на сайт, если вы зарегистрированы на одном из этих сервисов: