|06:00|

 Межбанковские валютные курсы на 19:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.34-35      118.63-64  +0.60   119.62   118.41  -0.31 
EUR/USD Евро            1.1317-20      1.1325-28  -0.07   1.1347   1.1275  -6.45 
GBP/USD U.K.            1.5252-57      1.5213-18  +0.26   1.5275   1.5199  -2.08 
USD/CHF Switzerland     0.9262-66      0.9235-39  +0.29   0.9279   0.9214  -6.83 
USD/CAD Canada          1.2601-06      1.2466-71  +1.08   1.2626   1.2450  +8.45 
AUD/USD Australia       0.7769-73      0.7800-04  -0.40   0.7843   0.7748  -4.90 
NZD/USD New Zealand    0.7399-405      0.7408-14  -0.12   0.7440   0.7385  -5.04 
 
Курсы евро 
 
EUR/JPY Japan           135.05-09      134.34-38  +0.53   135.28   134.05  -6.81 
EUR/GBP U.K.            0.7420-23      0.7442-45  -0.30   0.7449   0.7409  -4.43 
EUR/CHF Switzerland     1.0483-86      1.0458-61  +0.24   1.0496   1.0436 -12.85 
EUR/CAD Canada          1.4257-67      1.4112-22  +1.03   1.4295   1.4074  +1.44 
EUR/AUD Australia       1.4563-73      1.4510-20  +0.37   1.4595   1.4459  -1.61 
EUR/DKK Denmark         7.4430-37      7.4431-38   0.00   7.4457   7.4422  -0.05 
EUR/NOK Norway          8.5800-50      8.6219-69  -0.49   8.6257   8.5435  -4.80 
EUR/SEK Sweden         9.4034-134     9.4642-742  -0.64   9.4832   9.3997  -0.38 
EUR/CZK Czech Rep.      27.634-98     27.690-754  -0.20   27.757   27.656  +0.01 
EUR/HUF Hungary       308.82-9.36    307.75-8.29  +0.35   310.86   307.40  -2.33 
EUR/PLN Poland          4.2014-30      4.1829-45  +0.44   4.2048   4.1755  -1.96 
 
Курсы иены 
 
AUD/JPY Australia        92.71-75       92.53-57  +0.19    92.97    92.25  -5.20 
GBP/JPY U.K.            182.03-09      180.47-53  +0.86   182.28   180.27  -2.39 
CAD/JPY Canada           94.68-73       95.11-16  -0.44    95.80    94.48  -8.03 
NZD/JPY New Zealand      88.30-34       87.88-92  +0.48    88.61    87.63  -5.37 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.417-67      24.446-96  -0.12   24.602   24.420  +6.90 
USD/HUF Hungary       272.90-3.30    271.76-2.16  +0.42   275.51   271.16  +4.38 
USD/DKK Denmark         6.5768-78      6.5724-34  +0.07   6.6033   6.5607  +6.85 
USD/NOK Norway          7.5807-67      7.6127-87  -0.42   7.6170   7.5553  +1.77 
USD/PLZ Poland          3.7125-30      3.6939-44  +0.50   3.7283   3.6839  +4.80 
USD/RUB Москва         66.794-854     65.786-846  +1.53   67.326   65.019 +10.37 
USD/SEK Sweden         8.3092-182     8.3564-654  -0.56   8.3817   8.3005  +6.47 
USD/ZAR S. Africa    11.6780-7080   11.5728-6028  +0.91  11.7239  11.5477  +1.17 
 
USD/CNY Китай           6.2429-49     6.2497-517  -0.11   6.2508   6.2360  +0.62 
USD/HKD Гонконг         7.7541-46      7.7534-39  +0.01   7.7548   7.7532  -0.01 
USD/MYR Malaysia        3.5801-51      3.5539-89  +0.74   3.5864   3.5562  +2.23 
USD/INR India          62.292-312      62.139-59  +0.25   62.374   61.955  -1.16 
USD/IDR Indonesia        12702-12       12662-72  +0.32    12725    12621  +2.25 
USD/PHP Philippines     44.305-10      44.340-60  -0.10   44.415   44.295  -0.93 
USD/SGD Сингапур        1.3545-55      1.3532-42  +0.10   1.3570   1.3525  +2.24 
USD/KRW S. Korea   1099.59-101.59   1094.23-6.23  +0.49  1100.70  1088.15  +0.61 
USD/TWD Taiwan          31.584-90      31.570-76  +0.04   31.596   31.460  -0.18 
USD/THB Thailand        32.630-50     32.590-610  +0.12   32.660   32.570  -0.82 
USD/VND Vietnam         21115-215      21308-408  -0.90    21358    21164  -1.03 
 
USD/BRR Brazil          2.8332-62      2.7728-58  +2.18   2.8390   2.7689  +6.67 
USD/MXN Mexico        14.9541-841    14.8190-490  +0.91  14.9882  14.7914  +1.52 
USD/ARS Argentina       8.6658-98      8.6646-86  +0.01   8.6724   8.6640  +2.40 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-02-10 19:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.



Комментарии 0

Написать комментарий

 
Отправить

Вход

Войти как пользователь:
Войти как пользователь
Вы можете войти на сайт, если вы зарегистрированы на одном из этих сервисов: