|06:00|

 Межбанковские валютные курсы на 20:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.41-42      118.63-64  +0.66   119.62   118.41  -0.26 
EUR/USD Евро            1.1318-21      1.1325-28  -0.06   1.1347   1.1275  -6.44 
GBP/USD U.K.            1.5254-59      1.5213-18  +0.27   1.5275   1.5199  -2.07 
USD/CHF Switzerland     0.9264-68      0.9235-39  +0.31   0.9279   0.9214  -6.81 
USD/CAD Canada          1.2571-76      1.2466-71  +0.84   1.2626   1.2450  +8.19 
AUD/USD Australia       0.7766-70      0.7800-04  -0.44   0.7843   0.7748  -4.93 
NZD/USD New Zealand    0.7397-403      0.7408-14  -0.15   0.7440   0.7385  -5.07 
 
Курсы евро 
 
EUR/JPY Japan           135.14-18      134.34-38  +0.60   135.28   134.05  -6.75 
EUR/GBP U.K.            0.7419-22      0.7442-45  -0.31   0.7449   0.7409  -4.44 
EUR/CHF Switzerland     1.0486-89      1.0458-61  +0.27   1.0496   1.0436 -12.83 
EUR/CAD Canada          1.4226-36      1.4112-22  +0.81   1.4295   1.4074  +1.22 
EUR/AUD Australia       1.4564-74      1.4510-20  +0.37   1.4595   1.4459  -1.61 
EUR/DKK Denmark         7.4432-39      7.4431-38  +0.00   7.4457   7.4422  -0.05 
EUR/NOK Norway         8.5752-802      8.6219-69  -0.54   8.6257   8.5435  -4.86 
EUR/SEK Sweden         9.4044-144     9.4642-742  -0.63   9.4832   9.3997  -0.37 
EUR/CZK Czech Rep.      27.631-95     27.690-754  -0.21   27.757   27.656  +0.00 
EUR/HUF Hungary         308.39-93      307.75-08  +0.21   310.86   307.40  -2.46 
EUR/PLN Poland          4.2006-22      4.1829-45  +0.42   4.2048   4.1755  -1.98 
 
Курсы иены 
 
AUD/JPY Australia        92.74-78       92.53-57  +0.23    92.97    92.25  -5.17 
GBP/JPY U.K.            182.14-20      180.47-53  +0.93   182.28   180.27  -2.33 
CAD/JPY Canada         94.95-5.00       95.11-16  -0.17    95.80    94.48  -7.78 
NZD/JPY New Zealand      88.35-39       87.88-92  +0.53    88.61    87.63  -5.31 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.419-69      24.446-96  -0.11   24.602   24.420  +6.91 
USD/HUF Hungary         272.55-95      271.76-02  +0.29   275.51   271.16  +4.24 
USD/DKK Denmark         6.5760-70      6.5724-34  +0.05   6.6033   6.5607  +6.84 
USD/NOK Norway         7.5754-814      7.6127-87  -0.49   7.6170   7.5553  +1.70 
USD/PLZ Poland          3.7114-19      3.6939-44  +0.47   3.7283   3.6839  +4.77 
USD/RUB Москва         65.450-510     65.786-846  -0.51   67.326   65.019  +8.15 
USD/SEK Sweden         8.3086-176     8.3564-654  -0.57   8.3817   8.3005  +6.47 
USD/ZAR S. Africa    11.6740-7040   11.5728-6028  +0.87  11.7239  11.5477  +1.14 
 
USD/CNY Китай          6.2385-405     6.2497-517  -0.18   6.2508   6.2358  +0.55 
USD/HKD Гонконг         7.7534-39      7.7534-39   0.00   7.7548   7.7532  -0.02 
USD/MYR Malaysia       3.5796-846      3.5539-89  +0.72   3.5864   3.5562  +2.21 
USD/INR India          62.288-308      62.139-59  +0.24   62.374   61.955  -1.17 
USD/IDR Indonesia        12709-19       12662-72  +0.37    12725    12621  +2.31 
USD/PHP Philippines     44.305-10      44.340-60  -0.10   44.415   44.295  -0.93 
USD/SGD Сингапур        1.3541-51      1.3532-42  +0.07   1.3570   1.3525  +2.21 
USD/KRW S. Korea   1098.64-100.64   1094.23-6.23  +0.40  1100.76  1088.15  +0.52 
USD/TWD Taiwan          31.579-85      31.570-76  +0.03   31.596   31.460  -0.20 
USD/THB Thailand        32.630-50     32.590-610  +0.12   32.660   32.570  -0.82 
USD/VND Vietnam         21115-215      21308-408  -0.90    21358    21164  -1.03 
 
USD/BRR Brazil          2.8318-48      2.7728-58  +2.13   2.8390   2.7689  +6.62 
USD/MXN Mexico        14.9597-897    14.8190-490  +0.95  14.9882  14.7914  +1.56 
USD/ARS Argentina       8.6640-80      8.6646-86  -0.01   8.6724   8.6640  +2.38 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-02-10 20:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.



Комментарии 0

Написать комментарий

 
Отправить

Вход

Войти как пользователь:
Войти как пользователь
Вы можете войти на сайт, если вы зарегистрированы на одном из этих сервисов: